UK markets closed

UDR, Inc. (UDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.90+0.91 (+1.90%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220819C000400002022-07-18 3:39PM EDT40.004.706.5011.100.00--1190.53%
UDR220819C000450002022-07-28 2:34PM EDT45.003.201.506.100.00-343124.12%
UDR220819C000500002022-08-10 1:03PM EDT50.000.540.100.55+0.35+184.21%28330.81%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220819P000400002022-08-08 3:39PM EDT40.000.050.000.150.00-52668.36%
UDR220819P000450002022-08-05 10:16AM EDT45.000.420.000.550.00-22361.18%