UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.90 +1.40 (+1.55%) GOLD FUTURES
1,813.50 +1.20 (+0.07%) DOW
33,245.80 +471.39 (+1.44%) BTC-GBP
19,525.03 +551.34 (+2.91%)
UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR220819C00040000 | 2022-07-18 3:39PM EDT | 40.00 | 4.70 | 6.50 | 11.10 | 0.00 | - | - | 1 | 190.53% |
| UDR220819C00045000 | 2022-07-28 2:34PM EDT | 45.00 | 3.20 | 1.50 | 6.10 | 0.00 | - | 3 | 43 | 124.12% |
| UDR220819C00050000 | 2022-08-10 1:03PM EDT | 50.00 | 0.54 | 0.10 | 0.55 | +0.35 | +184.21% | 2 | 83 | 30.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR220819P00040000 | 2022-08-08 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 68.36% |
| UDR220819P00045000 | 2022-08-05 10:16AM EDT | 45.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 61.18% |
© 2022 Yahoo. All rights reserved.
