UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 10.89 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 98.63% |
| UDR240719C00030000 | 2024-03-18 9:33AM EDT | 30.00 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 40.23% |
| UDR240719C00035000 | 2024-04-08 11:29AM EDT | 35.00 | 3.50 | 2.70 | 5.90 | 0.00 | - | 4 | 17 | 61.50% |
| UDR240719C00037500 | 2024-04-03 10:07AM EDT | 37.50 | 2.57 | 0.15 | 3.70 | 0.00 | - | 1 | 20 | 48.29% |
| UDR240719C00040000 | 2024-04-17 2:54PM EDT | 40.00 | 0.80 | 0.45 | 2.65 | 0.00 | - | 5 | 997 | 48.73% |
| UDR240719C00042500 | 2024-01-24 12:27PM EDT | 42.50 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 4 | 57.28% |
| UDR240719C00045000 | 2024-01-23 3:47PM EDT | 45.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 34 | 37 | 62.06% |
| UDR240719C00047500 | 2024-03-08 1:17PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.19% |
| UDR240719C00050000 | 2024-04-29 12:19PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 35.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00022500 | 2023-12-06 10:35AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.97% |
| UDR240719P00025000 | 2024-04-24 11:21AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,530 | 51.37% |
| UDR240719P00030000 | 2024-03-21 11:55AM EDT | 30.00 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 87.89% |
| UDR240719P00032500 | 2024-05-01 3:12PM EDT | 32.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 200 | 38.67% |
| UDR240719P00035000 | 2024-03-18 3:04PM EDT | 35.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 58.79% |
| UDR240719P00037500 | 2024-03-07 4:52PM EDT | 37.50 | 2.10 | 0.20 | 4.80 | 0.00 | - | 3 | 53 | 75.20% |
| UDR240719P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 58.18% |
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 45.00 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 64.89% |
| UDR240719P00050000 | 2023-12-20 4:52PM EDT | 50.00 | 13.00 | 10.00 | 14.80 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.