Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 0 | 5.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 6.00 | 0.03 | 0.00 | - | 10 | 36 |
| 1.21 | 0.00 | - | 1 | 18 | 6.50 | 0.05 | 0.00 | - | 11 | 199 |
| 0.54 | -0.04 | -6.90% | 138 | 705 | 7.00 | 0.04 | 0.00 | - | 36 | 270 |
| 0.20 | 0.00 | - | 287 | 1,843 | 7.50 | 0.15 | +0.03 | +25.00% | 3 | 306 |
| 0.05 | 0.00 | - | 3 | 490 | 8.00 | 0.55 | 0.00 | - | 3 | 209 |
| 0.05 | 0.00 | - | 10 | 113 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.