Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503C00002500 | 2024-04-22 3:24PM EDT | 2.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UEC240503C00006000 | 2024-05-02 9:54AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| UEC240503C00006500 | 2024-05-02 11:53AM EDT | 6.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| UEC240503C00007000 | 2024-05-02 3:38PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 793 | 1,101 | 0.00% |
| UEC240503C00007500 | 2024-05-02 1:46PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 474 | 25.00% |
| UEC240503C00008000 | 2024-05-01 9:39AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 167 | 1,277 | 50.00% |
| UEC240503C00008500 | 2024-04-22 11:00AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| UEC240503C00009000 | 2024-04-04 10:13AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| UEC240503C00009500 | 2024-04-03 9:55AM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503P00006000 | 2024-05-01 10:44AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| UEC240503P00006500 | 2024-05-01 12:14PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| UEC240503P00007000 | 2024-05-02 10:51AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 242 | 12.50% |
| UEC240503P00007500 | 2024-05-02 10:05AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| UEC240503P00008000 | 2024-05-01 10:22AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| UEC240503P00009000 | 2024-03-25 10:55AM EDT | 9.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 612.50% |
© 2024 Yahoo. All rights reserved.