Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 2,656 | 98.44% |
| UEC240524C00010000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 163.28% |
| UEC240816C00010000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 305 | 3,273 | 53.32% |
| UEC240920C00010000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 36 | 2,057 | 56.54% |
| UEC241115C00010000 | 2024-05-01 11:25AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 201 | 58.01% |
| UEC250117C00010000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.65 | +0.05 | +7.69% | 37 | 12,794 | 58.59% |
| UEC260116C00010000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 1.57 | 1.55 | 1.65 | -0.03 | -1.87% | 23 | 3,143 | 64.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00010000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 2.95 | 1.75 | 4.10 | 0.00 | - | 2 | 53 | 146.09% |
| UEC240531P00010000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 3.90 | 1.75 | 4.30 | 0.00 | - | - | 0 | 121.29% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 2.65 | 2.90 | 0.00 | - | - | 1 | 48.83% |
| UEC240920P00010000 | 2024-04-18 2:37PM EDT | 2024-09-20 | 3.30 | 2.40 | 3.60 | 0.00 | - | 1 | 101 | 51.47% |
| UEC241115P00010000 | 2024-04-05 10:26AM EDT | 2024-11-15 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 50.00% |
| UEC250117P00010000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 12 | 1,248 | 53.32% |
| UEC260116P00010000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 3.80 | 2.30 | 3.80 | 0.00 | - | 5 | 212 | 48.54% |
© 2024 Yahoo. All rights reserved.