Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00011000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 352 | 120.31% |
| UEC240816C00011000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 936 | 56.84% |
| UEC240920C00011000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,884 | 54.69% |
| UEC241115C00011000 | 2024-04-24 12:27PM EDT | 2024-11-15 | 0.22 | 0.25 | 0.35 | 0.00 | - | 4 | 7 | 57.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00011000 | 2024-02-23 1:50PM EDT | 2024-05-17 | 4.60 | 2.90 | 5.00 | 0.00 | - | 1 | 3 | 182.03% |
| UEC240920P00011000 | 2024-02-01 11:22AM EDT | 2024-09-20 | 3.50 | 4.10 | 4.30 | 0.00 | - | - | 83 | 75.88% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.00 | 0.00 | - | - | 5 | 50.98% |
© 2024 Yahoo. All rights reserved.