Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00002500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.60 | 3.50 | 5.30 | 0.00 | - | 14 | 598 | 135.74% |
| UEC260116C00002500 | 2024-03-15 9:38AM EDT | 2026-01-16 | 4.30 | 3.30 | 6.20 | 0.00 | - | 3 | 66 | 158.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00002500 | 2024-05-09 12:23PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 462 | 113.67% |
| UEC260116P00002500 | 2024-03-14 2:56PM EDT | 2026-01-16 | 0.24 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.