Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00005500 | 2024-05-01 12:34PM EDT | 2024-05-10 | 1.40 | 0.50 | 2.80 | 0.00 | - | 2 | 6 | 575.78% |
| UEC240517C00005500 | 2024-05-03 1:41PM EDT | 2024-05-17 | 1.62 | 0.65 | 2.80 | +0.12 | +8.00% | 20 | 1 | 81.25% |
| UEC250117C00005500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.45 | 2.25 | 2.45 | +0.07 | +2.94% | 80 | 1,533 | 63.18% |
| UEC260116C00005500 | 2024-05-01 9:33AM EDT | 2026-01-16 | 3.25 | 2.80 | 3.30 | 0.00 | - | 2 | 348 | 65.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531P00005500 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 101.56% |
| UEC250117P00005500 | 2024-04-29 10:42AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.07 | -13.46% | 5 | 433 | 55.27% |
| UEC260116P00005500 | 2024-05-03 1:45PM EDT | 2026-01-16 | 1.03 | 0.95 | 1.10 | +0.03 | +3.00% | 1 | 132 | 54.30% |
© 2024 Yahoo. All rights reserved.