Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00006000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.10 | 0.20 | 2.25 | 0.00 | - | 21 | 34 | 87.50% |
| UEC240517C00006000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 1.22 | 1.15 | 1.30 | +0.02 | +1.67% | 21 | 3,004 | 59.38% |
| UEC240531C00006000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.25 | 1.20 | 1.90 | 0.00 | - | 3 | 31 | 112.89% |
| UEC240607C00006000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1.25 | 1.25 | 1.85 | +1.25 | - | 1 | 2 | 100.78% |
| UEC240621C00006000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 1.30 | 1.30 | 2.00 | 0.00 | - | 1 | 63 | 97.27% |
| UEC240816C00006000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 1.53 | 1.50 | 1.60 | +0.05 | +3.38% | 3 | 7,457 | 57.62% |
| UEC240920C00006000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.75 | +0.20 | +13.79% | 5 | 383 | 60.74% |
| UEC241115C00006000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 1.84 | 1.85 | 1.95 | +0.19 | +11.52% | 1 | 20 | 62.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.65 | 0.00 | - | 7 | 15 | 234.38% |
| UEC240517P00006000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 3,693 | 65.63% |
| UEC240524P00006000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 31 | 63.28% |
| UEC240531P00006000 | 2024-04-29 11:40AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 341 | 54.69% |
| UEC240621P00006000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 20 | 228 | 54.69% |
| UEC240816P00006000 | 2024-05-03 12:08PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 1,257 | 51.86% |
| UEC240920P00006000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 1,160 | 52.34% |
| UEC241115P00006000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 588 | 51.86% |
© 2024 Yahoo. All rights reserved.