Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00006500 | 2024-05-03 12:46PM EDT | 2024-05-10 | 0.60 | 0.35 | 0.75 | -0.10 | -14.29% | 110 | 97 | 71.09% |
| UEC240517C00006500 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.77 | 0.70 | 1.20 | +0.02 | +2.67% | 1 | 128 | 100.78% |
| UEC240524C00006500 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 9 | 51.56% |
| UEC240531C00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 44 | 53.52% |
| UEC240607C00006500 | 2024-05-01 11:37AM EDT | 2024-06-07 | 0.75 | 0.85 | 1.20 | 0.00 | - | 3 | 9 | 72.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006500 | 2024-05-03 1:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 115 | 62.50% |
| UEC240517P00006500 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 1 | 152 | 59.77% |
| UEC240524P00006500 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 10 | 169 | 53.91% |
| UEC240531P00006500 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 18 | 146 | 51.17% |
| UEC240607P00006500 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 31 | 20 | 53.13% |
© 2024 Yahoo. All rights reserved.