Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00007000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | 0.00 | - | 78 | 423 | 63.28% |
| UEC240517C00007000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 1,263 | 5,141 | 52.73% |
| UEC240524C00007000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.50 | -0.03 | -6.52% | 16 | 470 | 50.39% |
| UEC240531C00007000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.95 | 0.00 | - | 32 | 411 | 76.56% |
| UEC240607C00007000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.60 | 0.00 | - | 27 | 34 | 53.52% |
| UEC240621C00007000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.03 | +4.48% | 92 | 1,387 | 54.88% |
| UEC240816C00007000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 0.94 | 0.90 | 1.00 | +0.02 | +2.17% | 1,042 | 4,399 | 55.76% |
| UEC240920C00007000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 29 | 4,618 | 56.93% |
| UEC241115C00007000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 1.32 | 1.25 | 1.40 | -0.03 | -2.22% | 26 | 226 | 59.18% |
| UEC250117C00007000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 1.45 | 1.55 | 1.60 | -0.16 | -9.94% | 28 | 4,607 | 62.31% |
| UEC260116C00007000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 2.50 | 2.30 | 2.55 | +0.15 | +6.38% | 81 | 1,341 | 64.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00007000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 44 | 209 | 51.56% |
| UEC240517P00007000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 60 | 1,760 | 54.69% |
| UEC240524P00007000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 196 | 51.95% |
| UEC240531P00007000 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 3 | 122 | 54.69% |
| UEC240621P00007000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 149 | 257 | 50.98% |
| UEC240816P00007000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 0.73 | 0.60 | 0.70 | +0.08 | +12.31% | 3 | 895 | 53.13% |
| UEC240920P00007000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 3 | 984 | 50.29% |
| UEC241115P00007000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 1.17 | 0.90 | 1.00 | 0.00 | - | 1 | 226 | 51.07% |
| UEC250117P00007000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.15 | 0.00 | - | 60 | 1,272 | 51.95% |
| UEC260116P00007000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 1.70 | 1.70 | 1.85 | -0.05 | -2.86% | 3 | 192 | 51.76% |
© 2024 Yahoo. All rights reserved.