Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00007500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 521 | 1,725 | 57.03% |
| UEC240517C00007500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 73 | 1,186 | 53.91% |
| UEC240524C00007500 | 2024-05-03 2:03PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 8 | 69 | 55.08% |
| UEC240531C00007500 | 2024-05-03 2:00PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.35 | +0.09 | +45.00% | 116 | 251 | 53.91% |
| UEC240607C00007500 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.40 | 0.00 | - | 7 | 18 | 56.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00007500 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.47 | 0.35 | 0.45 | +0.02 | +4.44% | 12 | 36 | 60.16% |
| UEC240524P00007500 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | 0.00 | - | 11 | 22 | 56.64% |
| UEC240531P00007500 | 2024-05-02 10:17AM EDT | 2024-05-31 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 55.08% |
© 2024 Yahoo. All rights reserved.