Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00008000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 10 | 160 | 60.94% |
| UEC240517C00008000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 69 | 7,283 | 57.81% |
| UEC240524C00008000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | +0.02 | +15.38% | 6 | 176 | 51.95% |
| UEC240531C00008000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 191 | 52.93% |
| UEC240607C00008000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 0.18 | 0.15 | 0.25 | +0.18 | - | 1 | 10 | 53.91% |
| UEC240621C00008000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 235 | 196 | 53.52% |
| UEC240816C00008000 | 2024-05-03 3:24PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 13 | 23,507 | 53.52% |
| UEC240920C00008000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.75 | -0.01 | -1.43% | 16 | 720 | 56.25% |
| UEC241115C00008000 | 2024-05-03 3:34PM EDT | 2024-11-15 | 0.93 | 0.90 | 1.00 | -0.02 | -2.11% | 8 | 467 | 59.47% |
| UEC250117C00008000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.25 | +0.05 | +4.42% | 95 | 82 | 62.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00008000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.95 | 0.75 | 0.85 | +0.05 | +5.56% | 8 | 24 | 50.00% |
| UEC240517P00008000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 12 | 416 | 53.13% |
| UEC240524P00008000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | -0.04 | -4.26% | 1 | 171 | 63.28% |
| UEC240531P00008000 | 2024-04-29 12:35PM EDT | 2024-05-31 | 0.97 | 0.85 | 1.00 | 0.00 | - | 17 | 57 | 50.39% |
| UEC240621P00008000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +1.10 | - | - | 110 | 51.95% |
| UEC240816P00008000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.30 | 0.00 | - | 11 | 576 | 52.54% |
| UEC240920P00008000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 1.38 | 1.30 | 1.40 | 0.00 | - | 5 | 147 | 51.17% |
| UEC241115P00008000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 1.42 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 50.39% |
| UEC250117P00008000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 5 | 165 | 50.10% |
© 2024 Yahoo. All rights reserved.