Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 85.94% |
| UEC240517C00008500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 12 | 57.81% |
| UEC240524C00008500 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 79 | 55.47% |
| UEC240531C00008500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 53 | 53.91% |
| UEC240607C00008500 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | +0.10 | - | 20 | 69 | 52.73% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.