Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 210.16% |
| UEC240517C00009000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 1,469 | 85.16% |
| UEC240531C00009000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 50.78% |
| UEC240621C00009000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 66 | 53.91% |
| UEC240816C00009000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 75 | 6,480 | 54.49% |
| UEC240920C00009000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 23 | 852 | 55.37% |
| UEC241115C00009000 | 2024-05-02 11:12AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 32 | 151 | 58.30% |
| UEC250117C00009000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.90 | -0.04 | -4.44% | 32 | 42 | 60.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00009000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 2.00 | 0.85 | 2.85 | 0.00 | - | 5 | 60 | 89.84% |
| UEC240816P00009000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 2.15 | 1.65 | 2.05 | 0.00 | - | 1 | 22 | 51.37% |
| UEC240920P00009000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 2.10 | 1.55 | 2.15 | 0.00 | - | 1 | 44 | 51.17% |
© 2024 Yahoo. All rights reserved.