Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

UBS(Lux)Fund Solutions – MSCI Emerging Markets Socially Responsible UCITS ETF(USD)A-dis (UEF5.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

11.89

+0.05

(+0.42%)

At close: 05:35PM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	11.92	11.94	11.89	11.89	11.89	149
09 May 2024	11.84	11.84	11.84	11.84	11.84	-
08 May 2024	11.81	11.82	11.79	11.80	11.80	20,625
07 May 2024	11.83	11.83	11.80	11.82	11.82	8,531
06 May 2024	11.86	11.89	11.86	11.86	11.86	5,989
03 May 2024	11.76	11.83	11.74	11.81	11.81	9,214
02 May 2024	11.66	11.68	11.66	11.71	11.71	73,936
30 Apr 2024	11.63	11.63	11.55	11.53	11.53	19,170
29 Apr 2024	11.60	11.63	11.59	11.63	11.63	15,661
26 Apr 2024	11.51	11.56	11.50	11.56	11.56	4,404
25 Apr 2024	11.36	11.37	11.28	11.33	11.33	3,932
24 Apr 2024	11.50	11.50	11.50	11.41	11.41	-
23 Apr 2024	11.39	11.41	11.36	11.40	11.40	219
22 Apr 2024	11.28	11.28	11.28	11.30	11.30	-
19 Apr 2024	11.16	11.24	11.15	11.23	11.23	8,819
18 Apr 2024	11.39	11.39	11.34	11.32	11.32	2
17 Apr 2024	11.30	11.30	11.29	11.25	11.25	3,735
16 Apr 2024	11.34	11.34	11.26	11.30	11.30	8,310
15 Apr 2024	11.60	11.61	11.59	11.56	11.56	2,605
12 Apr 2024	11.76	11.76	11.76	11.61	11.61	-
11 Apr 2024	11.78	11.78	11.75	11.72	11.72	3,542
10 Apr 2024	11.80	11.80	11.67	11.66	11.66	894
09 Apr 2024	11.71	11.71	11.68	11.71	11.71	2,732
08 Apr 2024	11.60	11.61	11.60	11.64	11.64	1,458
05 Apr 2024	11.51	11.57	11.51	11.57	11.57	1,318
04 Apr 2024	11.59	11.65	11.59	11.65	11.65	6,868
03 Apr 2024	11.59	11.59	11.54	11.58	11.58	30,293
02 Apr 2024	11.72	11.74	11.66	11.69	11.69	17,351
28 Mar 2024	11.66	11.67	11.64	11.67	11.67	9,594
27 Mar 2024	11.58	11.62	11.58	11.62	11.62	206,785
26 Mar 2024	11.60	11.60	11.56	11.60	11.60	5,350
25 Mar 2024	11.56	11.59	11.54	11.57	11.57	17,583
22 Mar 2024	11.59	11.60	11.59	11.60	11.60	7,229
21 Mar 2024	11.64	11.68	11.62	11.65	11.65	11,968
20 Mar 2024	11.45	11.52	11.45	11.51	11.51	8,448
19 Mar 2024	11.51	11.51	11.44	11.50	11.50	2,865
18 Mar 2024	11.62	11.62	11.59	11.56	11.56	1,941
15 Mar 2024	11.59	11.60	11.55	11.62	11.62	6,358
14 Mar 2024	11.69	11.69	11.69	11.67	11.67	14
13 Mar 2024	11.66	11.66	11.66	11.66	11.66	385
12 Mar 2024	11.69	11.73	11.69	11.70	11.70	29,202
11 Mar 2024	11.58	11.58	11.57	11.60	11.60	7,539
08 Mar 2024	11.58	11.59	11.58	11.56	11.56	718
07 Mar 2024	11.45	11.50	11.45	11.52	11.52	3,281
06 Mar 2024	11.47	11.54	11.45	11.54	11.54	25,387
05 Mar 2024	11.41	11.41	11.39	11.37	11.37	6,632
04 Mar 2024	11.57	11.57	11.51	11.48	11.48	25,586
01 Mar 2024	11.47	11.47	11.47	11.50	11.50	315
29 Feb 2024	11.42	11.43	11.38	11.39	11.39	37,399
28 Feb 2024	11.42	11.42	11.33	11.33	11.33	15,863
27 Feb 2024	11.49	11.49	11.43	11.45	11.45	2,163
26 Feb 2024	11.39	11.40	11.39	11.39	11.39	10,914
23 Feb 2024	11.48	11.49	11.43	11.44	11.44	1,967
22 Feb 2024	11.42	11.45	11.42	11.44	11.44	2,653
21 Feb 2024	11.37	11.38	11.35	11.34	11.34	10,746
20 Feb 2024	11.36	11.39	11.33	11.33	11.33	35,942
19 Feb 2024	11.39	11.41	11.38	11.39	11.39	8,536
16 Feb 2024	11.41	11.43	11.39	11.40	11.40	2,673
15 Feb 2024	11.29	11.32	11.29	11.30	11.30	21,741
14 Feb 2024	11.23	11.30	11.23	11.28	11.28	8,170
13 Feb 2024	11.33	11.35	11.17	11.18	11.18	35,121
12 Feb 2024	11.23	11.37	11.23	11.38	11.38	26,480
09 Feb 2024	11.22	11.24	11.20	11.20	11.20	17,588
08 Feb 2024	11.22	11.25	11.22	11.21	11.21	9,420
07 Feb 2024	11.20	11.25	11.20	11.27	11.27	34,777
06 Feb 2024	11.22	11.22	11.22	11.26	11.26	-
05 Feb 2024	11.01	11.01	10.98	11.00	11.00	25,932
02 Feb 2024	11.01	11.02	10.97	10.97	10.97	10,277
01 Feb 2024	10.95	10.96	10.94	10.94	10.94	6,294
31 Jan 2024	11.02	11.02	10.92	11.03	11.03	8,870
30 Jan 2024	11.06	11.06	10.99	11.02	11.02	1,912
29 Jan 2024	11.11	11.14	11.06	11.07	11.07	16,063
26 Jan 2024	11.07	11.07	11.02	11.10	11.10	994
25 Jan 2024	11.12	11.14	11.07	11.13	11.13	9,925
24 Jan 2024	11.10	11.10	11.06	11.16	11.16	3,323
23 Jan 2024	10.94	11.02	10.90	11.01	11.01	221,518
22 Jan 2024	10.87	10.91	10.86	10.89	10.89	26,485
19 Jan 2024	10.95	10.97	10.91	10.93	10.93	22,818
18 Jan 2024	10.86	10.89	10.85	10.90	10.90	28,129
17 Jan 2024	10.78	10.81	10.73	10.77	10.77	35,295
16 Jan 2024	11.00	11.02	10.98	11.01	11.01	152,453
15 Jan 2024	11.14	11.14	11.12	11.11	11.11	65,054
12 Jan 2024	11.13	11.20	11.12	11.19	11.19	9,940
11 Jan 2024	11.15	11.15	11.15	11.08	11.08	2,781
10 Jan 2024	11.10	11.10	11.08	11.05	11.05	76,040
09 Jan 2024	11.18	11.18	11.10	11.12	11.12	101,863
08 Jan 2024	11.17	11.17	11.15	11.20	11.20	326
05 Jan 2024	11.22	11.23	11.18	11.23	11.23	5,274
04 Jan 2024	11.25	11.28	11.24	11.24	11.24	11,094
03 Jan 2024	11.31	11.31	11.26	11.29	11.29	3,465
02 Jan 2024	11.43	11.43	11.36	11.39	11.39	22,180
29 Dec 2023	11.50	11.50	11.46	11.46	11.46	620
28 Dec 2023	11.48	11.48	11.45	11.49	11.49	1,192
27 Dec 2023	11.37	11.40	11.37	11.32	11.32	1,169
22 Dec 2023	11.08	11.19	11.08	11.25	11.25	2,746
21 Dec 2023	11.32	11.32	11.27	11.30	11.30	81,728
20 Dec 2023	11.33	11.33	11.29	11.30	11.30	13,068
19 Dec 2023	11.28	11.32	11.28	11.36	11.36	15,093
18 Dec 2023	11.36	11.40	11.24	11.29	11.29	28,256
15 Dec 2023	11.39	11.41	11.39	11.44	11.44	170
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,644.34+63.24(+0.13%)

Best savings accounts that offer above inflation rates

UBS(Lux)Fund Solutions – MSCI Emerging Markets Socially Responsible UCITS ETF(USD)A-dis (UEF5.AS)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,644.34
+63.24(+0.13%)