UK markets closed

UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(hedged EUR)A-acc (UEF8.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
14.23+0.06 (+0.43%)
At close: 09:04AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414.1914.1914.1914.2314.23-
02 May 202414.1514.1514.1514.1714.17-
30 Apr 202414.1514.1514.1514.1314.13-
29 Apr 202414.1314.1314.1314.1514.15-
26 Apr 202414.1214.1214.1214.1214.12-
25 Apr 202414.1314.1314.1314.1014.10-
24 Apr 202414.1314.1314.1314.1214.12-
23 Apr 202414.1114.1114.1114.1314.13-
22 Apr 202414.1014.1014.1014.1014.10-
19 Apr 202414.0914.0914.0914.0914.09-
18 Apr 202414.1314.1314.1314.0914.09-
17 Apr 202414.0814.0814.0814.1014.10-
16 Apr 202414.1114.1114.1114.0914.09-
15 Apr 202414.1514.1514.1514.1114.11-
12 Apr 202414.1414.1414.1414.1514.15-
11 Apr 202414.1414.1414.1414.1414.14-
10 Apr 202414.2314.2314.2314.1514.15-
09 Apr 202414.2014.2014.2014.2214.22-
08 Apr 202414.2014.2014.2014.2114.21-
05 Apr 202414.2414.2414.2414.2314.23-
04 Apr 202414.2314.2314.2314.2414.24-
03 Apr 202414.2214.2214.2214.2114.21-
02 Apr 202414.2114.2114.2114.2214.22-
28 Mar 202414.2614.2614.2614.2614.26-
27 Mar 202414.2614.2614.2614.2714.27-
26 Mar 202414.2514.2514.2514.2414.24-
25 Mar 202414.2614.2614.2614.2614.26-
22 Mar 202414.2514.2514.2514.2614.26-
21 Mar 202414.2614.2614.2614.2614.26-
20 Mar 202414.2214.2214.2214.2214.22-
19 Mar 202414.2014.2014.2014.2114.21-
18 Mar 202414.2014.2014.2014.2014.20-
15 Mar 202414.2014.2014.2014.1914.19-
14 Mar 202414.2314.2314.2314.2214.22-
13 Mar 202414.2414.2414.2414.2314.23-
12 Mar 202414.2614.2614.2614.2414.24-
11 Mar 202414.2714.2714.2714.2614.26-
08 Mar 202414.2614.2614.2614.2714.27-
07 Mar 202414.2214.2214.2214.2414.24-
06 Mar 202414.2114.2114.2114.2314.23-
05 Mar 202414.2014.2014.2014.2314.23-
04 Mar 202414.2014.2014.2014.2014.20-
01 Mar 202414.1714.1714.1714.1914.19-
29 Feb 202414.1614.1614.1614.1814.18-
28 Feb 202414.1614.1614.1614.1614.16-
27 Feb 202414.1714.1714.1714.1614.16-
26 Feb 202414.1814.1814.1814.1814.18-
23 Feb 202414.1814.1814.1814.1814.18-
22 Feb 202414.2014.2014.2014.1914.19-
21 Feb 202414.2014.2014.2014.2014.20-
20 Feb 202414.1814.1814.1814.2014.20-
19 Feb 202414.1814.1814.1814.1814.18-
16 Feb 202414.1814.1814.1814.1714.17-
15 Feb 202414.1814.1814.1814.1914.19-
14 Feb 202414.1614.1614.1614.1614.16-
13 Feb 202414.2114.2114.2114.1614.16-
12 Feb 202414.2014.2014.2014.2014.20-
09 Feb 202414.2114.2114.2114.1914.19-
08 Feb 202414.2314.2314.2314.2214.22-
07 Feb 202414.2414.2414.2414.2414.24-
06 Feb 202414.2114.2114.2114.2114.21-
05 Feb 202414.2214.2214.2214.1914.19-
02 Feb 202414.2914.2914.2214.2214.2215,000
01 Feb 202414.2714.2714.2714.2914.29-
31 Jan 202414.2514.2514.2514.2714.27-
30 Jan 202414.2514.2514.2514.2314.23-
29 Jan 202414.2214.2214.2214.2414.24-
26 Jan 202414.2314.2314.2314.2314.23-
25 Jan 202414.2014.2014.2014.2214.22-
24 Jan 202414.2014.2014.2014.2114.21-
23 Jan 202414.2014.2014.2014.2014.20-
22 Jan 202414.1914.1914.1914.2014.20-
19 Jan 202414.1914.1914.1914.1814.18-
18 Jan 202414.2014.2014.2014.2014.20-
17 Jan 202414.2114.2114.2114.1814.18-
16 Jan 202414.2514.2514.2514.2314.23-
15 Jan 202414.2714.2714.2714.2714.27-
12 Jan 202414.2314.2314.2314.2714.27-
11 Jan 202414.2114.2114.2114.2014.20-
10 Jan 202414.1914.1914.1914.1914.19-
09 Jan 202414.1714.1714.1714.1814.18-
08 Jan 202414.1514.1514.1514.1714.17-
05 Jan 202414.1614.1614.1614.1914.19-
04 Jan 202414.1914.1914.1914.1714.17-
03 Jan 202414.2014.2014.2014.1914.19-
02 Jan 202414.2414.2414.2414.2114.21-
29 Dec 202314.2514.2514.2514.2414.24-
28 Dec 202314.2414.2414.2414.2514.25-
27 Dec 202314.2214.2214.2214.2314.23-
22 Dec 202314.2114.2114.2114.2214.22-
21 Dec 202314.1914.1914.1914.2214.22-
20 Dec 202314.1914.1914.1914.1914.19-
19 Dec 202314.1814.1814.1814.1814.18-
18 Dec 202314.1814.1814.1814.1814.18-
15 Dec 202314.1914.1914.1914.1814.18-
14 Dec 202314.1814.1814.1814.2014.20-
13 Dec 202314.0414.0414.0414.0514.05-
12 Dec 202314.0314.0314.0314.0214.02-
11 Dec 202314.0114.0114.0114.0114.01-
08 Dec 202314.0514.0514.0514.0314.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...