UK markets close in 3 hours 31 minutes

UBS ETF SBI Foreign AAA-BBB 1-5 CHF A (UEFY.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
11.98-0.04 (-0.37%)
As of 01:12PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202412.0312.0311.9811.9811.98268
19 Jun 202412.0312.0312.0012.0212.025,777
18 Jun 202411.9712.0211.9712.0212.02-
17 Jun 202411.9911.9911.9211.9511.952,774
14 Jun 202411.9312.0311.9311.9911.99535
13 Jun 202411.8011.8711.7911.8711.87650
12 Jun 202411.8311.8511.8011.8011.802,065
11 Jun 202411.8011.8411.8011.8311.836,428
10 Jun 202411.8111.8411.8111.8211.822,213
07 Jun 202411.7811.7911.7511.7711.771,042
06 Jun 202411.7511.7911.7511.7511.75191
05 Jun 202411.7511.7711.7411.7411.746,066
04 Jun 202411.6611.7811.6611.7811.78330
03 Jun 202411.6111.6711.6111.6711.6751
31 May 202411.6211.6211.5411.6011.601,139
30 May 202411.5711.6011.5711.5911.59439
29 May 202411.5111.5411.5011.5411.541,764
28 May 202411.5011.5111.5011.5011.50-
27 May 202411.5011.5011.4811.4811.481,092
24 May 202411.5111.5111.4911.4911.49651
23 May 202411.5011.5311.4911.5211.523,573
22 May 202411.5411.5711.5111.5311.534,316
21 May 202411.5611.5911.5611.5711.57100
20 May 202411.5611.5711.5511.5711.57-
17 May 202411.6111.6111.5911.5911.596,753
16 May 202411.6611.6611.6211.6211.621,464
15 May 202411.6511.6511.6411.6411.641,024
14 May 202411.6611.6811.6511.6511.651,392
13 May 202411.6911.7111.6611.6611.66346
10 May 202411.6811.7211.6811.7011.708,532
09 May 202411.7111.7311.6911.6911.69447
08 May 202411.7011.7211.6911.6911.691,448
07 May 202411.7111.7111.6911.6911.69611
06 May 202411.7111.7111.6911.6911.691,301
03 May 202411.7111.7111.7011.7111.71598
02 May 202411.6911.7111.6811.6911.699,104
30 Apr 202411.7111.7111.6711.6711.67200
29 Apr 202411.7011.7311.7011.7211.72868
26 Apr 202411.6711.7111.6711.6911.69154
25 Apr 202411.6811.6811.6711.6711.67-
24 Apr 202411.7511.7511.6911.7011.703,337
23 Apr 202411.7611.7711.7311.7311.73358
22 Apr 202411.8011.8011.7611.7711.771,000
19 Apr 202411.8211.8211.7711.7811.784,382
18 Apr 202411.7611.7811.7611.7611.761,725
17 Apr 202411.7911.7911.7611.7611.761,425
16 Apr 202411.7811.7811.7611.7711.77-
15 Apr 202411.7511.7611.7311.7611.76-
12 Apr 202411.7311.8411.7311.7711.773,657
11 Apr 202411.6511.7311.6211.7311.733,018
10 Apr 202411.6711.6711.6111.6411.6414,250
09 Apr 202411.6411.6911.6411.6511.654,206
08 Apr 202411.6711.7011.6211.6211.626,176
05 Apr 202411.7011.7411.6711.7211.72563
04 Apr 202411.6211.6511.6011.6411.642,420
03 Apr 202411.6711.7211.6511.6711.67613
02 Apr 202411.7511.7511.6811.6811.68130
28 Mar 202411.6911.7511.6811.7411.745,672
27 Mar 202411.6811.6811.6311.6711.671,368
26 Mar 202411.6811.6811.6511.6811.6812,011
25 Mar 202411.7711.7711.7411.7411.741,130
22 Mar 202411.6811.7611.6811.7611.7661
21 Mar 202411.7611.7611.6311.6711.672,899
20 Mar 202411.7711.8011.7611.7611.762,961
19 Mar 202411.7711.8111.7711.7911.79-
18 Mar 202411.8111.8211.8011.8011.804,219
15 Mar 202411.8511.8511.8111.8211.8213
14 Mar 202411.8411.8911.8411.8511.855
13 Mar 202411.8811.9311.8611.8611.868,765
12 Mar 202411.9011.9511.8811.8911.898,504
11 Mar 202411.9011.9011.8811.8911.89929
08 Mar 202411.8911.9011.8911.8911.89-
07 Mar 202411.8711.9011.8411.8611.8635,201
06 Mar 202411.8111.8711.8111.8511.851,168
05 Mar 202411.8511.8711.8411.8711.87250
04 Mar 202411.8911.8911.8511.8611.86507
01 Mar 202411.9011.9011.8711.8711.875,940
29 Feb 202411.9411.9911.9211.9311.9311,341
28 Feb 202411.9311.9811.9311.9311.9310,850
27 Feb 202411.9311.9611.9111.9211.921,032
26 Feb 202411.9311.9311.9011.9011.901,339
23 Feb 202411.9111.9311.9111.9311.93-
22 Feb 202411.9611.9611.9111.9111.91908
21 Feb 202411.9111.9911.9111.9311.937,568
20 Feb 202411.9812.0011.9311.9311.933,760
19 Feb 202411.9412.0011.9411.9511.953,450
16 Feb 202411.9812.0111.9611.9611.962,871
15 Feb 202411.9712.0011.9711.9911.991,028
14 Feb 202411.9611.9811.9311.9511.952,242
13 Feb 202411.9611.9811.9311.9311.9316
12 Feb 202411.9712.0311.9712.0112.01877
09 Feb 202412.0112.0112.0012.0112.01457
08 Feb 202412.0412.0512.0412.0412.04-
07 Feb 202412.0912.1212.0612.0712.079,612
06 Feb 202412.1112.1212.0912.1112.111,541
05 Feb 202412.1312.1312.1312.1312.13-
02 Feb 202412.1612.2012.1212.1212.121
01 Feb 202412.1112.2112.1112.1912.192,812
31 Jan 202412.2212.2812.2112.2712.271,220
30 Jan 202412.2412.2412.2012.2012.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...