UK markets close in 3 hours 27 minutes

UBS Engage For Impact P (UEIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.790.00 (0.00%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202412.8512.8512.8512.8512.85-
17 Jun 202412.7912.7912.7912.7912.79-
14 Jun 202412.6312.6312.6312.6312.63-
13 Jun 202412.7512.7512.7512.7512.75-
12 Jun 202412.7612.7612.7612.7612.76-
11 Jun 202412.6612.6612.6612.6612.66-
10 Jun 202412.7412.7412.7412.7412.74-
07 Jun 202412.7112.7112.7112.7112.71-
06 Jun 202412.7412.7412.7412.7412.74-
05 Jun 202412.7612.7612.7612.7612.76-
04 Jun 202412.6612.6612.6612.6612.66-
03 Jun 202412.6912.6912.6912.6912.69-
31 May 202412.6912.6912.6912.6912.69-
30 May 202412.6012.6012.6012.6012.60-
29 May 202412.5712.5712.5712.5712.57-
28 May 202412.7712.7712.7712.7712.77-
24 May 202412.8312.8312.8312.8312.83-
23 May 202412.7412.7412.7412.7412.74-
22 May 202412.8612.8612.8612.8612.86-
21 May 202412.8812.8812.8812.8812.88-
20 May 202412.9212.9212.9212.9212.92-
17 May 202412.8812.8812.8812.8812.88-
16 May 202412.8612.8612.8612.8612.86-
15 May 202412.8712.8712.8712.8712.87-
14 May 202412.7312.7312.7312.7312.73-
13 May 202412.6712.6712.6712.6712.67-
10 May 202412.6712.6712.6712.6712.67-
09 May 202412.6412.6412.6412.6412.64-
08 May 202412.5912.5912.5912.5912.59-
07 May 202412.6312.6312.6312.6312.63-
06 May 202412.6112.6112.6112.6112.61-
03 May 202412.4812.4812.4812.4812.48-
02 May 202412.4112.4112.4112.4112.41-
01 May 202412.3312.3312.3312.3312.33-
30 Apr 202412.3312.3312.3312.3312.33-
29 Apr 202412.4912.4912.4912.4912.49-
26 Apr 202412.4412.4412.4412.4412.44-
25 Apr 202412.4012.4012.4012.4012.40-
24 Apr 202412.4012.4012.4012.4012.40-
23 Apr 202412.3912.3912.3912.3912.39-
22 Apr 202412.2512.2512.2512.2512.25-
19 Apr 202412.0312.0312.0312.0312.03-
18 Apr 202412.0712.0712.0712.0712.07-
17 Apr 202412.0812.0812.0812.0812.08-
16 Apr 202412.1812.1812.1812.1812.18-
15 Apr 202412.2412.2412.2412.2412.24-
12 Apr 202412.3412.3412.3412.3412.34-
11 Apr 202412.5512.5512.5512.5512.55-
10 Apr 202412.4912.4912.4912.4912.49-
09 Apr 202412.6612.6612.6612.6612.66-
08 Apr 202412.6412.6412.6412.6412.64-
05 Apr 202412.6112.6112.6112.6112.61-
04 Apr 202412.5512.5512.5512.5512.55-
03 Apr 202412.6612.6612.6612.6612.66-
02 Apr 202412.6012.6012.6012.6012.60-
01 Apr 202412.6812.6812.6812.6812.68-
28 Mar 202412.7512.7512.7512.7512.75-
27 Mar 202412.7612.7612.7612.7612.76-
26 Mar 202412.6712.6712.6712.6712.67-
25 Mar 202412.6612.6612.6612.6612.66-
22 Mar 202412.6712.6712.6712.6712.67-
21 Mar 202412.7812.7812.7812.7812.78-
20 Mar 202412.6412.6412.6412.6412.64-
19 Mar 202412.4812.4812.4812.4812.48-
18 Mar 202412.4912.4912.4912.4912.49-
15 Mar 202412.4612.4612.4612.4612.46-
14 Mar 202412.5012.5012.5012.5012.50-
13 Mar 202412.6212.6212.6212.6212.62-
12 Mar 202412.6312.6312.6312.6312.63-
11 Mar 202412.5712.5712.5712.5712.57-
08 Mar 202412.5412.5412.5412.5412.54-
07 Mar 202412.6112.6112.6112.6112.61-
06 Mar 202412.4612.4612.4612.4612.46-
05 Mar 202412.3612.3612.3612.3612.36-
04 Mar 202412.5112.5112.5112.5112.51-
01 Mar 202412.5112.5112.5112.5112.51-
29 Feb 202412.3712.3712.3712.3712.37-
28 Feb 202412.3212.3212.3212.3212.32-
27 Feb 202412.3212.3212.3212.3212.32-
26 Feb 202412.2512.2512.2512.2512.25-
23 Feb 202412.2212.2212.2212.2212.22-
22 Feb 202412.1912.1912.1912.1912.19-
21 Feb 202412.1012.1012.1012.1012.10-
20 Feb 202412.0312.0312.0312.0312.03-
16 Feb 202412.1012.1012.1012.1012.10-
15 Feb 202412.0612.0612.0612.0612.06-
14 Feb 202411.9511.9511.9511.9511.95-
13 Feb 202411.8611.8611.8611.8611.86-
12 Feb 202412.0012.0012.0012.0012.00-
09 Feb 202411.9611.9611.9611.9611.96-
08 Feb 202411.8811.8811.8811.8811.88-
07 Feb 202411.8111.8111.8111.8111.81-
06 Feb 202411.8011.8011.8011.8011.80-
05 Feb 202411.7311.7311.7311.7311.73-
02 Feb 202411.7911.7911.7911.7911.79-
01 Feb 202411.8411.8411.8411.8411.84-
31 Jan 202411.7111.7111.7111.7111.71-
30 Jan 202411.8911.8911.8911.8911.89-
29 Jan 202411.8911.8911.8911.8911.89-
26 Jan 202411.7711.7711.7711.7711.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...