UK markets closed

Westlake Corp (UEO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
138.00-1.00 (-0.72%)
At close: 07:30PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024141.00141.00138.00138.00138.00-
13 Jun 2024140.00140.00138.00139.00139.00-
12 Jun 2024140.00143.00140.00141.00141.00-
11 Jun 2024138.00139.00137.00137.00137.00-
10 Jun 2024141.00141.00139.00139.00139.00-
07 Jun 2024140.00141.00140.00140.00140.00-
06 Jun 2024142.00143.00140.00140.00140.00-
05 Jun 2024141.00142.00140.00142.00142.00-
04 Jun 2024142.00142.00141.00141.00141.00-
03 Jun 2024147.00147.00142.00142.00142.00-
31 May 2024146.00147.00146.00147.00147.00-
30 May 2024142.00146.00142.00145.00145.00-
29 May 2024144.00145.00143.00143.00143.00-
28 May 2024145.00147.00145.00147.00147.00-
27 May 2024145.00145.00144.00145.00145.00-
24 May 2024143.00145.00143.00144.00144.00-
23 May 2024144.00144.00143.00143.00143.00-
22 May 2024146.00146.00143.00143.00143.00-
21 May 2024146.00146.00145.00145.00145.00-
20 May 2024143.00146.00143.00146.00146.00-
20 May 20240.5 Dividend
17 May 2024141.00143.00141.00143.00142.50-
16 May 2024142.00143.00141.00141.00140.51-
15 May 2024144.00144.00142.00142.00141.50-
14 May 2024143.00145.00143.00143.00142.50-
13 May 2024145.00147.00144.00144.00143.50-
10 May 2024145.00145.00145.00145.00144.49-
09 May 2024143.00144.00143.00144.00143.50-
08 May 2024144.00145.00144.00144.00143.50-
07 May 2024141.00144.00141.00144.00143.50-
06 May 2024140.00142.00140.00141.00140.51-
03 May 2024139.00141.00139.00141.00140.51-
02 May 2024138.00138.00137.00137.00136.52-
30 Apr 2024139.00139.00137.00137.00136.52-
29 Apr 2024138.00140.00138.00139.00138.51-
26 Apr 2024137.00140.00137.00139.00138.51-
25 Apr 2024138.00138.00136.00136.00135.52-
24 Apr 2024138.00139.00138.00138.00137.52-
23 Apr 2024139.00140.00139.00139.00138.51-
22 Apr 2024140.00140.00139.00139.00138.51-
19 Apr 2024138.00141.00138.00139.00138.51-
18 Apr 2024138.00141.00138.00139.00138.51-
17 Apr 2024140.00142.00138.00138.00137.52-
16 Apr 2024143.00143.00140.00140.00139.51-
15 Apr 2024143.00144.00141.00141.00140.51-
12 Apr 2024144.00145.00143.00143.00142.50-
11 Apr 2024145.00146.00144.00144.00143.50-
10 Apr 2024148.00148.00144.00144.00143.50-
09 Apr 2024144.00146.00144.00146.00145.49-
08 Apr 2024146.00146.00145.00145.00144.49-
05 Apr 2024144.00145.00144.00145.00144.49-
04 Apr 2024143.00146.00143.00145.00144.49-
03 Apr 2024141.00144.00141.00143.00142.50-
02 Apr 2024142.00142.00140.00140.00139.51-
28 Mar 2024139.00141.00139.00140.00139.51-
27 Mar 2024137.00139.00137.00139.00138.51-
26 Mar 2024137.00138.00136.00136.00135.52-
25 Mar 2024138.00139.00137.00137.00136.52-
22 Mar 2024137.00137.00137.00137.00136.52-
21 Mar 2024136.00138.00136.00137.00136.52-
20 Mar 2024133.00135.00133.00135.00134.53-
19 Mar 2024131.00132.00131.00132.00131.54-
18 Mar 2024133.00133.00132.00132.00131.54-
15 Mar 2024129.00133.00129.00133.00132.53-
14 Mar 2024130.00130.00129.00129.00128.55-
13 Mar 2024128.00130.00128.00130.00129.55-
12 Mar 2024128.00129.00127.00127.00126.56-
11 Mar 2024128.00128.00128.00128.00127.55-
08 Mar 2024129.00130.00128.00128.00127.55-
07 Mar 2024128.00131.00128.00128.00127.55-
06 Mar 2024127.00129.00127.00128.00127.55-
05 Mar 2024127.00129.00127.00128.00127.55-
04 Mar 2024125.00128.00125.00128.00127.55-
01 Mar 2024127.00127.00126.00126.00125.56-
29 Feb 2024124.00126.00124.00126.00125.56-
28 Feb 2024125.00125.00125.00125.00124.56-
27 Feb 2024125.00125.00125.00125.00124.56-
27 Feb 20240.5 Dividend
26 Feb 2024125.00126.00124.00126.00125.06-
23 Feb 2024128.00129.00126.00126.00125.06-
22 Feb 2024124.00127.00124.00127.00126.05-
21 Feb 2024121.00123.00121.00123.00122.08-
20 Feb 2024132.00132.00120.00120.00119.11-
19 Feb 2024132.00133.00132.00132.00131.02-
16 Feb 2024132.00133.00132.00133.00132.01-
15 Feb 2024130.00132.00130.00132.00131.02-
14 Feb 2024129.00130.00129.00130.00129.03-
13 Feb 2024132.00132.00128.00129.00128.04-
12 Feb 2024130.00132.00130.00132.00131.02-
09 Feb 2024131.00131.00130.00130.00129.03-
08 Feb 2024129.00130.00129.00130.00129.03-
07 Feb 2024128.00130.00128.00130.00129.03-
06 Feb 2024127.00129.00127.00128.00127.05-
05 Feb 2024127.00127.00126.00127.00126.05-
02 Feb 2024127.00127.00126.00127.00126.05-
01 Feb 2024127.00127.00126.00126.00125.06-
31 Jan 2024129.00130.00128.00128.00127.05-
30 Jan 2024129.00129.00129.00129.00128.04-
29 Jan 2024129.00129.00128.00128.00127.05-
26 Jan 2024126.00128.00126.00128.00127.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...