United Fire Group, Inc. (UFCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517C00017500 | 2024-02-12 2:22PM EDT | 17.50 | 5.20 | 3.50 | 6.60 | 0.00 | - | 1 | 1 | 212.11% |
| UFCS240517C00020000 | 2024-02-14 11:30AM EDT | 20.00 | 4.80 | 2.00 | 4.70 | 0.00 | - | 1 | 1 | 97.66% |
| UFCS240517C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 0.95 | 0.60 | 2.70 | 0.00 | - | - | 5 | 85.35% |
| UFCS240517C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.40 | 0.00 | 2.80 | 0.00 | - | 20 | 20 | 124.02% |
| UFCS240517C00030000 | 2024-05-02 9:30AM EDT | 30.00 | 1.28 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 118.36% |
| UFCS240517C00035000 | 2023-11-07 11:03AM EDT | 35.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 141.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517P00020000 | 2024-03-07 4:04PM EDT | 20.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 140.04% |
© 2024 Yahoo. All rights reserved.