Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFCS240621C00022500 | 2024-05-16 3:55PM EDT | 22.50 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 74.71% |
UFCS240621C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 157.23% |