UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.94 +0.68 (+0.87%) GOLD FUTURES
2,342.70 -32.30 (-1.36%) DOW
39,419.66 -93.18 (-0.24%) Bitcoin GBP
50,005.50 +942.67 (+1.92%)
Unifi, Inc. (UFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240517C00005000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.96 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 317.97% |
| UFI240621C00005000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 0.98 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 104.49% |
| UFI240920C00005000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.35 | 0.00 | - | 2 | 46 | 55.47% |
| UFI241220C00005000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 1.87 | 1.20 | 2.25 | 0.00 | - | 2 | 2 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240517P00005000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.45 | 0.00 | - | 30 | 180 | 237.50% |
| UFI240621P00005000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 250 | 56.25% |
| UFI240920P00005000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 345 | 41.60% |
| UFI241220P00005000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 40 | 190 | 49.41% |
© 2024 Yahoo. All rights reserved.