From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Alien Metals Ltd (UFO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5250

+0.0050

(+0.96%)

At close: 04:28PM GMT

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	0.5112	0.5299	0.5030	0.5250	0.5250	13,973,210
30 Jan 2023	0.5050	0.5200	0.4930	0.5200	0.5200	15,608,398
27 Jan 2023	0.5100	0.5140	0.5000	0.5050	0.5050	6,854,509
26 Jan 2023	0.5150	0.5200	0.5030	0.5100	0.5100	12,677,797
25 Jan 2023	0.5200	0.5240	0.5100	0.5200	0.5200	22,625,469
24 Jan 2023	0.5250	0.5300	0.5100	0.5200	0.5200	18,522,749
23 Jan 2023	0.5250	0.5400	0.5220	0.5300	0.5300	20,417,613
20 Jan 2023	0.5350	0.5380	0.5130	0.5250	0.5250	21,433,328
19 Jan 2023	0.5600	0.5630	0.5300	0.5350	0.5350	31,270,544
18 Jan 2023	0.5950	0.5950	0.5510	0.5600	0.5600	29,389,125
17 Jan 2023	0.6100	0.6110	0.5800	0.5950	0.5950	13,764,177
16 Jan 2023	0.5800	0.6200	0.5800	0.6100	0.6100	18,366,105
13 Jan 2023	0.5850	0.6000	0.5820	0.5850	0.5850	6,764,911
12 Jan 2023	0.6050	0.6200	0.5750	0.5850	0.5850	30,360,340
11 Jan 2023	0.5800	0.6140	0.5840	0.6050	0.6050	66,512,448
10 Jan 2023	0.5150	0.5990	0.5150	0.5800	0.5800	71,072,086
09 Jan 2023	0.5150	0.5300	0.5110	0.5150	0.5150	11,228,864
06 Jan 2023	0.5050	0.5250	0.4970	0.5150	0.5150	22,796,235
05 Jan 2023	0.5250	0.5310	0.4950	0.5050	0.5050	10,221,781
04 Jan 2023	0.5250	0.5370	0.5140	0.5250	0.5250	9,174,174
03 Jan 2023	0.5350	0.5390	0.4850	0.5250	0.5250	23,345,418
30 Dec 2022	0.5300	0.5340	0.5200	0.5350	0.5350	3,117,682
29 Dec 2022	0.5400	0.5500	0.5210	0.5300	0.5300	10,239,956
28 Dec 2022	0.5200	0.5800	0.5300	0.5400	0.5400	20,756,704
23 Dec 2022	0.5300	0.5330	0.5000	0.5150	0.5150	17,695,524
22 Dec 2022	0.5100	0.5600	0.5100	0.5300	0.5300	78,573,358
21 Dec 2022	0.4500	0.5190	0.4350	0.5100	0.5100	56,121,561
20 Dec 2022	0.4400	0.4600	0.4200	0.4500	0.4500	8,768,332
19 Dec 2022	0.4500	0.4600	0.4260	0.4350	0.4350	16,906,945
16 Dec 2022	0.4600	0.4700	0.4120	0.4500	0.4500	40,549,360
15 Dec 2022	0.4800	0.4880	0.4510	0.4600	0.4600	22,481,398
14 Dec 2022	0.4750	0.4900	0.4680	0.4800	0.4800	19,668,974
13 Dec 2022	0.4750	0.4900	0.4610	0.4750	0.4750	11,453,925
12 Dec 2022	0.4650	0.4900	0.4550	0.4750	0.4750	12,859,686
09 Dec 2022	0.4700	0.4770	0.4630	0.4650	0.4650	13,053,130
08 Dec 2022	0.4800	0.4790	0.4540	0.4700	0.4700	5,405,960
07 Dec 2022	0.5000	0.5000	0.4540	0.4800	0.4800	27,911,558
06 Dec 2022	0.5250	0.5400	0.4980	0.5000	0.5000	28,271,992
05 Dec 2022	0.5000	0.5310	0.5000	0.5250	0.5250	14,600,702
02 Dec 2022	0.5250	0.5380	0.5000	0.5100	0.5100	57,178,653
01 Dec 2022	0.4600	0.5270	0.4510	0.5250	0.5250	83,630,786
30 Nov 2022	0.4600	0.4700	0.4430	0.4600	0.4600	34,373,876
29 Nov 2022	0.4250	0.4950	0.4300	0.4600	0.4600	136,151,146
28 Nov 2022	0.4000	0.4740	0.3000	0.4020	0.4020	721,134,475
25 Nov 2022	0.3800	0.3940	0.3800	0.4000	0.4000	14,711,333
24 Nov 2022	0.4000	0.4020	0.3810	0.4000	0.4000	4,172,787
23 Nov 2022	0.4000	0.4090	0.3810	0.4000	0.4000	9,921,852
22 Nov 2022	0.4000	0.4110	0.3870	0.4000	0.4000	12,139,680
21 Nov 2022	0.4000	0.4060	0.3830	0.4000	0.4000	9,023,458
18 Nov 2022	0.4000	0.4130	0.3500	0.4000	0.4000	48,447,155
17 Nov 2022	0.4000	0.4150	0.3860	0.4000	0.4000	20,195,771
16 Nov 2022	0.4100	0.4200	0.4000	0.4100	0.4100	10,801,564
15 Nov 2022	0.4250	0.4200	0.3940	0.4100	0.4100	47,919,386
14 Nov 2022	0.4400	0.4500	0.4000	0.4250	0.4250	15,573,736
11 Nov 2022	0.4400	0.4480	0.4300	0.4400	0.4400	16,638,750
10 Nov 2022	0.4500	0.4500	0.4080	0.4400	0.4400	30,992,201
09 Nov 2022	0.4650	0.4740	0.4330	0.4500	0.4500	14,621,046
08 Nov 2022	0.4400	0.4820	0.4370	0.4650	0.4650	41,899,588
07 Nov 2022	0.4850	1.0000	0.3500	0.4600	0.4600	329,145,046
04 Nov 2022	0.4750	0.4950	0.4510	0.4850	0.4850	28,126,011
03 Nov 2022	0.4800	0.4800	0.4500	0.4650	0.4650	3,988,213
02 Nov 2022	0.4800	0.4880	0.4640	0.4800	0.4800	10,487,448
01 Nov 2022	0.4750	0.4940	0.4590	0.4800	0.4800	18,713,640
31 Oct 2022	0.4900	0.5200	0.4700	0.4750	0.4750	19,639,231
28 Oct 2022	0.4850	0.5000	0.4700	0.4900	0.4900	20,071,737
27 Oct 2022	0.4750	0.5000	0.4700	0.4850	0.4850	9,640,464
26 Oct 2022	0.4900	0.5000	0.4600	0.4750	0.4750	9,137,927
25 Oct 2022	0.4900	0.5000	0.4800	0.4900	0.4900	10,250,820
24 Oct 2022	0.5150	0.5030	0.4610	0.4900	0.4900	29,941,334
21 Oct 2022	0.5150	0.5040	0.4900	0.5150	0.5150	8,667,664
20 Oct 2022	0.5150	0.5150	0.4940	0.5150	0.5150	8,861,986
19 Oct 2022	0.5150	0.5150	0.4920	0.5150	0.5150	5,188,374
18 Oct 2022	0.5050	0.5170	0.4900	0.5150	0.5150	9,980,507
17 Oct 2022	0.5050	0.5090	0.4900	0.5050	0.5050	10,526,354
14 Oct 2022	0.5050	0.5070	0.4900	0.5050	0.5050	10,751,761
13 Oct 2022	0.5050	0.5130	0.4930	0.5050	0.5050	6,365,545
12 Oct 2022	0.5250	0.5240	0.4850	0.5050	0.5050	20,278,855
11 Oct 2022	0.5250	0.5250	0.5030	0.5250	0.5250	11,295,280
10 Oct 2022	0.5250	0.5310	0.5010	0.5250	0.5250	7,375,649
07 Oct 2022	0.5250	0.5420	0.5170	0.5250	0.5250	15,221,220
06 Oct 2022	0.5250	0.5500	0.5200	0.5250	0.5250	3,880,324
05 Oct 2022	0.5250	0.5450	0.5020	0.5250	0.5250	11,140,724
04 Oct 2022	0.5400	0.5700	0.5330	0.5400	0.5400	39,728,293
03 Oct 2022	0.5100	0.5490	0.5000	0.5400	0.5400	36,576,784
30 Sept 2022	0.5100	0.5490	0.5000	0.5150	0.5150	33,427,693
29 Sept 2022	0.5200	0.5260	0.5050	0.5100	0.5100	9,696,605
28 Sept 2022	0.5400	0.5440	0.5080	0.5200	0.5200	14,664,568
27 Sept 2022	0.5450	0.5600	0.5300	0.5400	0.5400	8,928,383
26 Sept 2022	0.5450	0.5470	0.5180	0.5450	0.5450	34,522,817
23 Sept 2022	0.5450	0.5600	0.5410	0.5450	0.5450	4,945,623
22 Sept 2022	0.5550	0.5590	0.5300	0.5450	0.5450	14,728,327
21 Sept 2022	0.5700	0.5760	0.5400	0.5550	0.5550	15,730,245
20 Sept 2022	0.5900	0.5910	0.5580	0.5700	0.5700	36,458,625
16 Sept 2022	0.5650	0.6130	0.5430	0.5900	0.5900	78,268,136
15 Sept 2022	0.5600	0.5850	0.5470	0.5650	0.5650	29,675,792
14 Sept 2022	0.5600	0.5790	0.5260	0.5600	0.5600	22,553,054
13 Sept 2022	0.5450	0.5940	0.5380	0.5750	0.5750	57,876,459
12 Sept 2022	0.5570	0.5700	0.5420	0.5450	0.5450	22,224,100
09 Sept 2022	0.5650	0.6000	0.5410	0.5450	0.5450	19,870,207
08 Sept 2022	0.5500	0.5900	0.5110	0.5650	0.5650	212,937,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL79.03+1.13(+1.45%)

GOLD FUTURES1,943.80+4.60(+0.24%)

DOW34,086.04+368.95(+1.09%)

BTC-GBP18,617.71+96.05(+0.52%)

From tax raids to the dashboard: Key issues to watch in 2023

Alien Metals Ltd (UFO.L)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
79.03
+1.13(+1.45%)

GOLD FUTURES
1,943.80
+4.60(+0.24%)

DOW
34,086.04
+368.95(+1.09%)

BTC-GBP
18,617.71
+96.05(+0.52%)