How to buy a house at auction

Top tips to make most of fuss-free sales and bargains – and what you need to know before bidding

Alien Metals Ltd (UFO.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.7850+0.0600 (+8.28%)

At close: 5:09PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Sept 2021	0.7420	0.8000	0.7185	0.7850	0.7850	22,627,213
15 Sept 2021	0.7250	0.7500	0.7010	0.7250	0.7250	12,532,717
14 Sept 2021	0.7250	0.7500	0.7260	0.7250	0.7250	5,566,916
13 Sept 2021	0.7320	0.7920	0.7170	0.7650	0.7650	147,326
10 Sept 2021	0.7500	0.7840	0.7150	0.7750	0.7750	16,648,822
09 Sept 2021	0.7250	0.8000	0.7000	0.7500	0.7500	28,563,673
08 Sept 2021	0.7150	0.7780	0.7000	0.7250	0.7250	19,086,696
07 Sept 2021	0.7250	0.7950	0.7020	0.7150	0.7150	24,435,418
06 Sept 2021	0.7750	0.7750	0.7010	0.7750	0.7750	16,265,464
03 Sept 2021	0.7500	0.7950	0.7160	0.7750	0.7750	12,952,146
02 Sept 2021	0.7750	0.7900	0.7160	0.7700	0.7700	6,712,103
01 Sept 2021	0.7750	0.8500	0.7530	0.7750	0.7750	9,713,192
31 Aug 2021	0.8000	0.8500	0.7770	0.7750	0.7750	8,654,326
27 Aug 2021	0.8000	0.8300	0.7680	0.8000	0.8000	2,566,002
26 Aug 2021	0.7750	0.8230	0.7530	0.8000	0.8000	17,244,928
25 Aug 2021	0.8250	0.8370	0.7600	0.7750	0.7750	12,151,878
24 Aug 2021	0.8250	0.8500	0.8030	0.8250	0.8250	7,609,976
23 Aug 2021	0.8250	0.8500	0.8000	0.8250	0.8250	9,889,548
20 Aug 2021	0.8250	0.8500	0.8000	0.8250	0.8250	3,544,027
19 Aug 2021	0.8250	0.8400	0.8030	0.8250	0.8250	1,115,993
18 Aug 2021	0.8250	0.8500	0.8030	0.8250	0.8250	6,331,606
17 Aug 2021	0.8250	0.8500	0.7750	0.8250	0.8250	10,066,365
16 Aug 2021	0.8750	0.8790	0.8100	0.8250	0.8250	7,724,996
13 Aug 2021	0.8250	0.8900	0.8230	0.8750	0.8750	9,090,013
12 Aug 2021	0.8250	0.8900	0.7650	0.8250	0.8250	15,648,574
11 Aug 2021	0.8500	0.9490	0.8000	0.8350	0.8350	22,888,574
10 Aug 2021	0.8250	0.8440	0.7980	0.8250	0.8250	13,035,622
09 Aug 2021	0.8500	0.8500	0.8000	0.8250	0.8250	15,148,377
06 Aug 2021	0.8500	0.9000	0.8000	0.8500	0.8500	7,302,106
05 Aug 2021	0.9250	0.9370	0.8180	0.8500	0.8500	13,200,784
04 Aug 2021	0.8500	0.9950	0.8030	0.9250	0.9250	36,126,988
03 Aug 2021	0.7750	0.8000	0.7500	0.7750	0.7750	2,864,372
02 Aug 2021	0.8000	0.8100	0.7500	0.7750	0.7750	4,754,433
30 Jul 2021	0.7250	0.8750	0.7100	0.8000	0.8000	12,937,391
29 Jul 2021	0.8000	0.8550	0.7770	0.8000	0.8000	12,096,514
28 Jul 2021	0.8250	0.9020	0.7500	0.9020	0.9020	12,171,615
27 Jul 2021	0.8500	0.9000	0.7760	0.8250	0.8250	8,154,682
26 Jul 2021	0.8500	0.8800	0.8060	0.8500	0.8500	11,410,219
23 Jul 2021	0.8750	0.8640	0.8000	0.8500	0.8500	4,613,480
22 Jul 2021	0.8500	0.8780	0.8010	0.8500	0.8500	4,707,876
21 Jul 2021	0.7250	0.8780	0.7160	0.8250	0.8250	15,261,283
20 Jul 2021	0.7500	0.8000	0.7150	0.7250	0.7250	9,524,712
19 Jul 2021	0.8000	0.8500	0.7150	0.7500	0.7500	8,331,705
16 Jul 2021	0.7750	0.8500	0.7830	0.8000	0.8000	7,561,890
15 Jul 2021	0.8000	0.8300	0.7870	0.8000	0.8000	4,701,456
14 Jul 2021	0.8750	0.9000	0.7810	0.8000	0.8000	9,149,054
13 Jul 2021	0.8250	0.8300	0.8000	0.8250	0.8250	5,055,361
12 Jul 2021	0.8250	0.8350	0.7650	0.8250	0.8250	9,277,420
09 Jul 2021	0.8250	0.8440	0.8000	0.8250	0.8250	5,382,584
08 Jul 2021	0.8500	0.8560	0.8170	0.8250	0.8250	3,945,441
07 Jul 2021	0.8250	0.8700	0.8010	0.8500	0.8500	9,346,298
06 Jul 2021	0.8500	0.8900	0.7700	0.8000	0.8000	26,217,647
05 Jul 2021	0.8750	0.8820	0.8000	0.8500	0.8500	12,008,286
02 Jul 2021	0.8250	0.8880	0.8250	0.8750	0.8750	9,914,390
01 Jul 2021	0.8500	0.8770	0.8250	0.8250	0.8250	10,050,712
30 Jun 2021	0.8750	0.9000	0.8350	0.8500	0.8500	7,228,528
29 Jun 2021	0.8750	0.9000	0.8150	0.8750	0.8750	9,291,604
28 Jun 2021	0.9000	0.9000	0.8500	0.8750	0.8750	9,626,216
25 Jun 2021	0.9000	0.9400	0.8820	0.9000	0.9000	4,526,130
24 Jun 2021	0.9000	0.9450	0.8500	0.9000	0.9000	7,979,883
23 Jun 2021	0.8500	1.0000	0.8220	0.9000	0.9000	18,796,454
22 Jun 2021	0.8750	0.8870	0.8030	0.8500	0.8500	4,429,642
21 Jun 2021	0.9250	0.9960	0.8540	0.8750	0.8750	11,419,818
18 Jun 2021	0.8750	0.8910	0.8330	0.8750	0.8750	10,036,632
17 Jun 2021	0.9000	0.9500	0.8500	0.9000	0.9000	17,569,799
16 Jun 2021	0.8750	0.9490	0.8670	0.9000	0.9000	6,480,005
15 Jun 2021	0.9000	0.9500	0.8500	0.8750	0.8750	10,396,035
14 Jun 2021	0.9250	0.9500	0.8630	0.9000	0.9000	13,328,398
11 Jun 2021	0.9500	0.9900	0.8010	0.9250	0.9250	70,420,223
10 Jun 2021	0.9750	1.0500	0.8510	0.9500	0.9500	107,294,831
09 Jun 2021	1.1000	1.1480	1.0500	1.0750	1.0750	9,513,022
08 Jun 2021	1.1500	1.1950	1.0530	1.1000	1.1000	21,038,363
07 Jun 2021	1.1750	1.2450	1.1030	1.1500	1.1500	26,668,724
04 Jun 2021	1.0750	1.1250	1.0500	1.1200	1.1200	8,858,181
03 Jun 2021	1.1000	1.1480	1.0660	1.0750	1.0750	7,568,674
02 Jun 2021	1.1250	1.1500	1.0510	1.1000	1.1000	15,725,425
01 Jun 2021	1.1250	1.1500	1.0700	1.1250	1.1250	14,518,374
28 May 2021	1.1500	1.1880	1.1000	1.1250	1.1250	14,469,221
27 May 2021	1.1250	1.1980	1.1080	1.1500	1.1500	15,980,173
26 May 2021	1.1500	1.2940	1.1500	1.1500	1.1500	39,139,601
25 May 2021	1.1750	1.2000	1.1090	1.1500	1.1500	14,671,637
24 May 2021	1.1500	1.2000	1.1000	1.1750	1.1750	13,933,708
21 May 2021	1.1750	1.2000	1.1030	1.1500	1.1500	5,355,126
20 May 2021	1.2250	1.3000	1.1510	1.1750	1.1750	36,327,791
19 May 2021	1.1750	1.2500	1.1030	1.2000	1.2000	14,769,576
18 May 2021	1.2000	1.3000	1.1500	1.1750	1.1750	21,959,566
17 May 2021	1.1000	1.2330	1.0760	1.2000	1.2000	12,853,552
14 May 2021	1.0750	1.1000	1.0510	1.1000	1.1000	8,872,102
13 May 2021	1.1500	1.1720	1.0510	1.0750	1.0750	24,629,873
12 May 2021	1.2000	1.2130	1.1190	1.1500	1.1500	5,898,690
11 May 2021	1.1750	1.2480	1.1530	1.2000	1.2000	18,079,206
10 May 2021	1.1250	1.2450	1.1000	1.2000	1.2000	36,031,508
07 May 2021	1.1500	1.1580	1.0530	1.1000	1.1000	12,756,394
06 May 2021	1.1250	1.1880	1.0650	1.1500	1.1500	17,362,220
05 May 2021	1.1000	1.1730	1.0500	1.1000	1.1000	5,734,523
04 May 2021	1.1750	1.2460	1.0560	1.2000	1.2000	35,866,620
30 Apr 2021	1.1750	1.2460	1.1040	1.2000	1.2000	13,138,099
29 Apr 2021	1.2250	1.2780	1.0850	1.1750	1.1750	39,700,147
28 Apr 2021	1.0500	1.2650	1.0020	1.2250	1.2250	52,809,702
27 Apr 2021	1.0500	1.0960	1.0000	1.0000	1.0000	16,676,682
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,323.34-188.37(-0.62%)

HANG SENG24,667.85-365.36(-1.46%)

CRUDE OIL72.58-0.03(-0.04%)

GOLD FUTURES1,751.80-43.00(-2.40%)

DOW34,751.32-63.07(-0.18%)

BTC-GBP34,186.71-805.60(-2.30%)

How to buy a house at auction

Alien Metals Ltd (UFO.L)

NIKKEI 225
30,323.34
-188.37(-0.62%)

HANG SENG
24,667.85
-365.36(-1.46%)

CRUDE OIL
72.58
-0.03(-0.04%)

GOLD FUTURES
1,751.80
-43.00(-2.40%)

DOW
34,751.32
-63.07(-0.18%)

BTC-GBP
34,186.71
-805.60(-2.30%)