Procure Space ETF (UFO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517C00015000 | 2024-04-08 1:06PM EDT | 15.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 81.84% |
| UFO240517C00016000 | 2024-05-03 2:59PM EDT | 16.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 43.95% |
| UFO240517C00017000 | 2024-04-12 9:31AM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFO240517P00014000 | 2024-03-22 2:52PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 47 | 46 | 69.92% |
| UFO240517P00015000 | 2024-04-16 1:24PM EDT | 15.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 38.67% |
| UFO240517P00016000 | 2024-04-15 1:21PM EDT | 16.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 37.31% |
| UFO240517P00017000 | 2024-04-15 10:20AM EDT | 17.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 76.76% |
© 2024 Yahoo. All rights reserved.