Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 1.50 | 0.00 | 3.80 | -0.73 | -32.74% | 1 | 20 | 57.45% |
UFPI240517C00125000 | 2024-03-20 10:54AM EDT | 125.00 | 2.65 | 0.15 | 4.70 | 0.00 | - | 8 | 10 | 59.84% |
UFPI240517C00170000 | 2024-03-27 12:33PM EDT | 170.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 114.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240517P00105000 | 2024-04-22 10:15AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 77.15% |
UFPI240517P00110000 | 2024-05-01 11:29AM EDT | 110.00 | 1.95 | 0.00 | 4.20 | 0.00 | - | 2 | 6 | 53.05% |