Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Aveng Ltd (UG8K.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 09:10AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
30 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
29 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
26 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
25 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
24 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
23 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
22 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
19 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
18 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
17 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
16 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
15 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
12 Apr 2024	0.3120	0.3120	0.2780	0.2780	0.2780	18
11 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
10 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
09 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
08 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
05 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
04 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
03 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
02 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
28 Mar 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
27 Mar 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
26 Mar 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
25 Mar 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
22 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Mar 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
15 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
14 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Mar 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
11 Mar 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
08 Mar 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
07 Mar 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
06 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Feb 2024	0.3640	0.3640	0.3500	0.3500	0.3500	1,000
23 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
22 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
21 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
20 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
19 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
16 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
15 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
14 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
13 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
12 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
09 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
08 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
07 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
01 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
31 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
30 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
29 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
26 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
25 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
24 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
23 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
22 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
19 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
18 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
17 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
16 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
15 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
12 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
11 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
10 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
09 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
08 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
05 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
04 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
03 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
02 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
29 Dec 2023	0.3600	0.3700	0.3600	0.3700	0.3700	-
28 Dec 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
27 Dec 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
22 Dec 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
21 Dec 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
20 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
19 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
18 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
15 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
14 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
13 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
12 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
11 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
08 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
07 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,070.10+2,780.20(+5.88%)

Best savings accounts that offer above inflation rates

Aveng Ltd (UG8K.MU)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,070.10
+2,780.20(+5.88%)