UK markets open in 1 hour 3 minutes
NIKKEI 225
39,166.16 +361.51 (+0.93%) HANG SENG
18,117.29 +89.58 (+0.50%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,040.91 -1,049.63 (-2.14%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00105000 | 2024-04-02 10:20AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 99.80% |
| UGA241018C00105000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.93% |
| UGA241220C00105000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 55.20% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.