UK markets open in 56 minutes
NIKKEI 225
39,202.44 +397.79 (+1.03%) HANG SENG
18,117.78 +90.07 (+0.50%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,051.89 -1,055.25 (-2.15%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00030000 | 2024-01-09 10:33AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UGA240920P00030000 | 2023-12-26 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.85 | 0.00 | - | - | 10 | 131.89% |
| UGA241220P00030000 | 2024-06-03 3:12PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.