UK markets open in 39 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,085.22 +57.51 (+0.32%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240920C00040000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00040000 | 2024-01-09 10:33AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UGA241018P00040000 | 2024-06-10 10:40AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGA241220P00040000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 56.25% |
| UGA250117P00040000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.