UK markets open in 1 hour 33 minutes
NIKKEI 225
39,099.17 +294.52 (+0.76%) HANG SENG
18,104.24 +76.53 (+0.42%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,339.80 -4.60 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00045000 | 2024-01-09 10:33AM EDT | 2024-07-19 | 1.55 | 0.10 | 0.75 | 0.00 | - | - | 2 | 102.44% |
| UGA241018P00045000 | 2024-02-23 12:12PM EDT | 2024-10-18 | 0.70 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 67.68% |
| UGA250117P00045000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.