UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,067.97 +40.26 (+0.22%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,046.11 -1,068.02 (-2.17%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240920C00050000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00050000 | 2023-11-30 10:43AM EDT | 2024-07-19 | 1.75 | 1.85 | 4.30 | 0.00 | - | - | 4 | 153.66% |
| UGA240920P00050000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 53.96% |
| UGA250321P00050000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 1.39 | 0.00 | 4.30 | 0.00 | - | 20 | 40 | 54.74% |
© 2024 Yahoo. All rights reserved.