Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGA240719P00052000 | 2024-02-22 2:06PM EDT | 2024-07-19 | 0.98 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 101.66% |
UGA240920P00052000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 2 | 55.91% |