Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGA240920C00057000 | 2024-02-15 11:13AM EDT | 2024-09-20 | 13.00 | 14.00 | 16.70 | 0.00 | - | 1 | 0 | 76.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGA240719P00057000 | 2024-01-08 1:53PM EDT | 2024-07-19 | 4.80 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 75.39% |