UK markets open in 52 minutes
NIKKEI 225
39,200.93 +396.28 (+1.02%) HANG SENG
18,111.30 +83.59 (+0.46%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,033.35 -1,032.11 (-2.10%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00060000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 9.10 | 4.40 | 5.90 | 0.00 | - | - | 3 | 0.00% |
| UGA240920C00060000 | 2024-06-21 10:41AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UGA250321C00060000 | 2024-06-04 9:30AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00060000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UGA240920P00060000 | 2024-06-03 3:12PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGA241220P00060000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UGA250321P00060000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 3.04 | 1.40 | 6.00 | 0.00 | - | 20 | 40 | 42.46% |
© 2024 Yahoo. All rights reserved.