UK markets open in 1 hour 21 minutes
NIKKEI 225
39,105.92 +301.27 (+0.78%) HANG SENG
18,140.34 +112.63 (+0.62%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,341.10 -3.30 (-0.14%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00061000 | 2024-01-09 11:11AM EDT | 2024-07-19 | 6.41 | 7.50 | 11.00 | 0.00 | - | 1 | 1 | 82.32% |
| UGA240920C00061000 | 2023-11-16 1:56PM EDT | 2024-09-20 | 8.50 | 7.90 | 10.00 | 0.00 | - | - | 1 | 50.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00061000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.55 | 0.00 | - | - | 9 | 38.38% |
© 2024 Yahoo. All rights reserved.