UK markets open in 33 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,058.87 +31.16 (+0.17%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00065000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240920C00065000 | 2024-06-20 11:16AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA241018C00065000 | 2024-06-10 3:47PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UGA250321C00065000 | 2024-05-03 12:37PM EDT | 2025-03-21 | 10.71 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 41.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00065000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UGA250117P00065000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UGA250321P00065000 | 2024-05-03 12:39PM EDT | 2025-03-21 | 5.00 | 4.00 | 8.30 | 0.00 | - | 1 | 2 | 41.76% |
© 2024 Yahoo. All rights reserved.