UK markets open in 39 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,086.26 +58.55 (+0.32%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00068000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UGA240816C00068000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UGA240920C00068000 | 2024-04-15 11:49AM EDT | 2024-09-20 | 8.97 | 1.50 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| UGA241018C00068000 | 2024-05-23 11:10AM EDT | 2024-10-18 | 3.67 | 2.50 | 5.00 | 0.00 | - | - | 4 | 35.00% |
| UGA241220C00068000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UGA250117C00068000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00068000 | 2024-06-21 12:10PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.