UK markets open in 1 hour 16 minutes
NIKKEI 225
39,095.90 +291.25 (+0.75%) HANG SENG
18,142.72 +115.01 (+0.64%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,340.80 -3.60 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.78 -1,098.12 (-2.23%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00070000 | 2024-06-24 12:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UGA240920C00070000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 3.80 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 35.79% |
| UGA241220C00070000 | 2024-02-06 12:05PM EDT | 2024-12-20 | 6.00 | 5.00 | 9.20 | 0.00 | - | 1 | 0 | 54.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00070000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240920P00070000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.