UK markets open in 53 minutes
NIKKEI 225
39,201.66 +397.01 (+1.02%) HANG SENG
18,104.42 +76.71 (+0.43%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,037.96 -991.55 (-2.02%)
United States Gasoline (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00071000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGA240920C00071000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 7.50 | 2.95 | 4.60 | 0.00 | - | 2 | 7 | 46.28% |
| UGA241220C00071000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.