Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGA240920C00081000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 1.90 | 1.50 | 5.50 | 0.00 | - | - | 1 | 60.05% |
UGA250321C00081000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 3.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 41.33% |