UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.31 -0.62 (-0.76%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,274.37 -2,294.66 (-4.54%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 5.20 | 8.00 | 0.00 | - | 12 | 12 | 152.44% |
| UGI240517C00022500 | 2024-04-29 12:08PM EDT | 22.50 | 3.30 | 2.45 | 3.70 | 0.00 | - | 5 | 16 | 83.01% |
| UGI240517C00025000 | 2024-04-30 3:56PM EDT | 25.00 | 1.25 | 1.15 | 1.30 | -0.01 | -0.79% | 64 | 2,303 | 44.43% |
| UGI240517C00030000 | 2024-04-29 10:18AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 42.97% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 62.89% |
| UGI240517P00022500 | 2024-04-30 2:43PM EDT | 22.50 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 2 | 844 | 43.36% |
| UGI240517P00025000 | 2024-04-30 11:37AM EDT | 25.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 408 | 40.33% |
| UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 3.30 | 6.10 | 0.00 | - | - | 0 | 64.36% |
© 2024 Yahoo. All rights reserved.