UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| UGI240517C00022500 | 2024-04-29 12:08PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| UGI240517C00025000 | 2024-04-30 3:56PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 64 | 2,305 | 0.00% |
| UGI240517C00030000 | 2024-04-29 10:18AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| UGI240517P00022500 | 2024-04-30 2:43PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 846 | 12.50% |
| UGI240517P00025000 | 2024-04-30 11:37AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 3.13% |
| UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.