UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,140.01 -2,270.94 (-4.50%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00012500 | 2023-12-11 4:56PM EDT | 12.50 | 10.20 | 9.20 | 13.80 | 0.00 | - | - | 0 | 136.23% |
| UGI240719C00015000 | 2024-03-13 2:55PM EDT | 15.00 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 55.47% |
| UGI240719C00017500 | 2024-04-22 10:33AM EDT | 17.50 | 8.50 | 7.70 | 9.50 | 0.00 | - | 2 | 180 | 75.20% |
| UGI240719C00020000 | 2024-04-19 11:01AM EDT | 20.00 | 4.50 | 5.00 | 8.00 | 0.00 | - | 3 | 196 | 68.70% |
| UGI240719C00022500 | 2024-04-29 12:44PM EDT | 22.50 | 3.70 | 2.80 | 5.80 | 0.00 | - | 10 | 299 | 55.03% |
| UGI240719C00025000 | 2024-04-29 2:14PM EDT | 25.00 | 1.73 | 1.65 | 1.85 | 0.00 | - | 2 | 899 | 32.72% |
| UGI240719C00030000 | 2024-04-30 12:52PM EDT | 30.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 18 | 1,193 | 29.98% |
| UGI240719C00035000 | 2024-04-26 9:35AM EDT | 35.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 8 | 112 | 45.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00012500 | 2023-11-29 11:08AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 87.89% |
| UGI240719P00015000 | 2024-03-28 2:03PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 51.95% |
| UGI240719P00017500 | 2024-04-23 10:41AM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1,325 | 48.83% |
| UGI240719P00020000 | 2024-04-29 10:46AM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 654 | 42.97% |
| UGI240719P00022500 | 2024-04-30 11:57AM EDT | 22.50 | 0.35 | 0.25 | 0.55 | 0.00 | - | 2 | 496 | 36.57% |
| UGI240719P00025000 | 2024-04-30 11:09AM EDT | 25.00 | 1.25 | 1.15 | 1.50 | +0.05 | +4.17% | 20 | 465 | 37.21% |
| UGI240719P00030000 | 2024-04-19 3:36PM EDT | 30.00 | 3.30 | 4.00 | 6.90 | 0.00 | - | 2 | 55 | 51.22% |
| UGI240719P00035000 | 2024-01-08 11:40AM EDT | 35.00 | 10.30 | 11.30 | 12.20 | 0.00 | - | - | 1 | 104.88% |
© 2024 Yahoo. All rights reserved.