Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | - | 0 | 12.50 | 0.20 | 0.00 | - | 1 | 3 |
10.85 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 19 |
8.50 | 0.00 | - | 2 | 180 | 17.50 | 0.08 | 0.00 | - | 4 | 1,325 |
4.50 | 0.00 | - | 3 | 196 | 20.00 | 0.05 | 0.00 | - | 1 | 650 |
2.60 | 0.00 | - | 10 | 300 | 22.50 | 0.18 | 0.00 | - | 22 | 682 |
0.60 | 0.00 | - | 35 | 977 | 25.00 | 1.12 | 0.00 | - | 9 | 596 |
0.08 | 0.00 | - | 6 | 1,154 | 30.00 | 5.59 | 0.00 | - | 2 | 54 |
0.05 | 0.00 | - | 10 | 150 | 35.00 | 10.30 | 0.00 | - | - | 1 |