UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920C00012500 | 2024-02-09 3:10PM EDT | 12.50 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 140.38% |
| UGI240920C00015000 | 2024-04-24 12:55PM EDT | 15.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240920C00017500 | 2024-03-13 2:48PM EDT | 17.50 | 7.96 | 4.60 | 8.20 | 0.00 | - | 5 | 329 | 39.36% |
| UGI240920C00020000 | 2024-04-19 11:39AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240920C00022500 | 2024-04-23 11:29AM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UGI240920C00025000 | 2024-04-30 9:54AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI240920C00030000 | 2024-04-24 2:11PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGI240920C00035000 | 2024-04-23 12:05PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920P00012500 | 2024-03-28 1:06PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 93 | 60.35% |
| UGI240920P00015000 | 2024-03-19 2:16PM EDT | 15.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 253 | 56.64% |
| UGI240920P00017500 | 2024-04-25 12:15PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UGI240920P00020000 | 2024-04-30 10:22AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UGI240920P00022500 | 2024-04-29 11:01AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGI240920P00025000 | 2024-04-29 1:14PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| UGI240920P00030000 | 2024-04-24 1:24PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240920P00035000 | 2024-03-19 10:11AM EDT | 35.00 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 72.95% |
© 2024 Yahoo. All rights reserved.