UK markets open in 1 hour 36 minutes
NIKKEI 225
38,360.14 -45.52 (-0.12%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.70 -6.20 (-0.27%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,173.02 -2,685.37 (-5.28%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI241018C00015000 | 2024-04-12 12:30PM EDT | 15.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI241018C00017500 | 2024-04-02 3:17PM EDT | 17.50 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI241018C00020000 | 2024-04-30 1:26PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UGI241018C00022500 | 2024-04-26 1:35PM EDT | 22.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UGI241018C00025000 | 2024-04-24 2:36PM EDT | 25.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UGI241018C00030000 | 2024-04-30 3:35PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 6.25% |
| UGI241018C00035000 | 2024-04-30 3:35PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI241018P00015000 | 2024-03-25 12:16PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 54.59% |
| UGI241018P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UGI241018P00020000 | 2024-04-24 2:54PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGI241018P00022500 | 2024-04-29 10:29AM EDT | 22.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGI241018P00025000 | 2024-04-30 10:13AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UGI241018P00030000 | 2024-04-30 12:19PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.