UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI250117C00020000 | 2024-05-28 2:07PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI250117C00022500 | 2024-05-29 11:45AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI250117C00025000 | 2024-05-30 12:51PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UGI250117C00030000 | 2024-05-31 2:59PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UGI250117C00035000 | 2024-05-31 3:07PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI250117P00020000 | 2024-05-24 11:43AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGI250117P00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UGI250117P00025000 | 2024-05-31 11:07AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| UGI250117P00030000 | 2024-05-30 3:35PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.