UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00030000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UGI240719C00030000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UGI240920C00030000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UGI241018C00030000 | 2024-05-20 12:05PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGI250117C00030000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00030000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240920P00030000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI241018P00030000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.