UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,839.18 +32.41 (+0.08%) Bitcoin GBP
54,754.13 +892.52 (+1.66%)
UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00012500 | 2023-12-11 4:56PM EDT | 2024-07-19 | 10.20 | 9.20 | 13.80 | 0.00 | - | - | 0 | 208.20% |
| UGI240920C00012500 | 2024-02-09 3:10PM EDT | 2024-09-20 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 108.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00012500 | 2023-11-29 11:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 98.05% |
| UGI240920P00012500 | 2024-03-28 1:06PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 93 | 62.50% |
© 2024 Yahoo. All rights reserved.